OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651,038 Value ($000) $3,796 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 441,478 Value ($000) $3,519 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 439,392 Value ($000) $234 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 2,017,640 Value ($000) $2,058 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 1,878,061 Value ($000) $3,005 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 1,942,340 Value ($000) $3,885 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 2,392,167 Value ($000) $4,402 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 2,043,795 Value ($000) $6,193 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 2,201,181 Value ($000) $9,861 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 2,106,573 Value ($000) $5,561 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 2,018,058 Value ($000) $8,113 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 1,305,483 Value ($000) $2,298 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 1,262,713 Value ($000) $1,465 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 1,445,306 Value ($000) $4,495 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 1,500,472 Value ($000) $7,067 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 1,484,016 Value ($000) $12,836 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 1,432,774 Value ($000) $20,934 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 1,376,461 Value ($000) $28,259 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 883,741 Value ($000) $15,669 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 153,768 Value ($000) $3,259 Avg Close $27.29 Range $17.01 - $39.24