OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,752,926 Value ($000) $10,220 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 1,410,743 Value ($000) $11,244 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 322,779 Value ($000) $172 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 218,262 Value ($000) $223 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 200,671 Value ($000) $321 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 208,991 Value ($000) $418 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 213,416 Value ($000) $393 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 202,870 Value ($000) $615 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 140,256 Value ($000) $628 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 130,141 Value ($000) $344 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 32,528 Value ($000) $131 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 27,049 Value ($000) $48 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 124,384 Value ($000) $144 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 158,678 Value ($000) $493 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 29,398 Value ($000) $138 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 43,334 Value ($000) $375 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 50,408 Value ($000) $736 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 45,815 Value ($000) $941 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 41,702 Value ($000) $739 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 24,063 Value ($000) $510 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 18,388 Value ($000) $418 Avg Close $21.67 Range $15.35 - $32.39