OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,211 Value ($000) $567 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 91,948 Value ($000) $733 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 61,098 Value ($000) $33 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 10,530 Value ($000) $11 Avg Close $1.36 Range $1.01 - $1.83
Q1 2024
Shares 45,129 Value ($000) $137 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 13,257 Value ($000) $59 Avg Close $2.89 Range $1.80 - $4.89
Q2 2023
Shares 23,225 Value ($000) $93 Avg Close $2.24 Range $1.25 - $4.33
Q4 2022
Shares 47,026 Value ($000) $55 Avg Close $1.98 Range $0.92 - $3.50
Q1 2022
Shares 14,395 Value ($000) $125 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 42,665 Value ($000) $623 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 23,716 Value ($000) $487 Avg Close $16.71 Range $13.63 - $21.00