OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 242,188 Value ($000) $2,095 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 700,873 Value ($000) $10,240 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 386,499 Value ($000) $7,935 Avg Close $16.71 Range $13.63 - $21.00

Q2 2021

Shares 731,317 Value ($000) $12,966 Avg Close $17.76 Range $13.44 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	242,188	$2,095	$9.61	$6.16 - $15.24
Q4 2021	700,873	$10,240	$19.10	$12.65 - $25.32
Q3 2021	386,499	$7,935	$16.71	$13.63 - $21.00
Q2 2021	731,317	$12,966	$17.76	$13.44 - $22.79