OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 845,151 Value ($000) $3,398 Avg Close $2.24 Range $1.25 - $4.33
Q3 2022
Shares 1,047 Value ($000) $22 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 7,005 Value ($000) $33 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 3,015 Value ($000) $26 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 3,015 Value ($000) $44 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 1,709 Value ($000) $35 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 4,204 Value ($000) $75 Avg Close $17.76 Range $13.44 - $22.79