OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,950 Value ($000) $14 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 16,830 Value ($000) $17 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 16,830 Value ($000) $0 Avg Close $1.87 Range $1.52 - $2.48

Q3 2024

Shares 17,399 Value ($000) $0 Avg Close $2.10 Range $1.58 - $3.09

Q4 2020

Shares 21,376 Value ($000) $486 Avg Close $21.67 Range $15.35 - $32.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,950	$14	$0.75	$0.51 - $1.10
Q1 2025	16,830	$17	$1.36	$1.01 - $1.83
Q4 2024	16,830	$0	$1.87	$1.52 - $2.48
Q3 2024	17,399	$0	$2.10	$1.58 - $3.09
Q4 2020	21,376	$486	$21.67	$15.35 - $32.39