OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,631,932 Value ($000) $44,494 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 1,119,166 Value ($000) $8,920 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 9,067,502 Value ($000) $4,833 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 2,639,847 Value ($000) $2,693 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 3,171,676 Value ($000) $5,075 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 2,840,157 Value ($000) $5,680 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 408,776 Value ($000) $752 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 5,193,641 Value ($000) $15,737 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 65,921 Value ($000) $295 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 975,277 Value ($000) $2,575 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 69,309 Value ($000) $279 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 7,189,232 Value ($000) $12,653 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 1,505,675 Value ($000) $1,747 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 1,834,646 Value ($000) $5,706 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 3,905,373 Value ($000) $18,395 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 3,348,815 Value ($000) $28,967 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 1,685,763 Value ($000) $24,629 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 863,836 Value ($000) $17,735 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 1,340,033 Value ($000) $23,759 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 250,030 Value ($000) $5,298 Avg Close $27.29 Range $17.01 - $39.24