OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,156 Value ($000) $25 Avg Close $2.24 Range $1.25 - $4.33

Q1 2023

Shares 6,156 Value ($000) $11 Avg Close $1.70 Range $1.03 - $3.05

Q4 2022

Shares 6,156 Value ($000) $7 Avg Close $1.98 Range $0.92 - $3.50

Q3 2022

Shares 2,915 Value ($000) $9 Avg Close $4.74 Range $2.85 - $6.38

Q2 2022

Shares 2,915 Value ($000) $14 Avg Close $6.81 Range $4.30 - $9.21

Q4 2021

Shares 433 Value ($000) $6 Avg Close $19.10 Range $12.65 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,156	$25	$2.24	$1.25 - $4.33
Q1 2023	6,156	$11	$1.70	$1.03 - $3.05
Q4 2022	6,156	$7	$1.98	$0.92 - $3.50
Q3 2022	2,915	$9	$4.74	$2.85 - $6.38
Q2 2022	2,915	$14	$6.81	$4.30 - $9.21
Q4 2021	433	$6	$19.10	$12.65 - $25.32