OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 380,600 Value ($000) $1,068 Avg Close $3.22 Range $2.51 - $4.40

Q4 2023

Shares 398,700 Value ($000) $1,617 Avg Close $2.89 Range $1.80 - $4.89

Q3 2023

Shares 88,100 Value ($000) $233 Avg Close $3.72 Range $2.32 - $5.41

Q2 2021

Shares 162,500 Value ($000) $2,429 Avg Close $17.76 Range $13.44 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	380,600	$1,068	$3.22	$2.51 - $4.40
Q4 2023	398,700	$1,617	$2.89	$1.80 - $4.89
Q3 2023	88,100	$233	$3.72	$2.32 - $5.41
Q2 2021	162,500	$2,429	$17.76	$13.44 - $22.79