OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,568 Value ($000) $557 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 27,567 Value ($000) $220 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 4,802,536 Value ($000) $2,560 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 3,721,273 Value ($000) $3,796 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 3,798,245 Value ($000) $6,077 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 5,002,361 Value ($000) $10,005 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 1,351,518 Value ($000) $2,487 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 1,682,093 Value ($000) $5,097 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 4,627,566 Value ($000) $20,731 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 4,651,321 Value ($000) $12,279 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 4,915,514 Value ($000) $19,760 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 2,681,291 Value ($000) $4,719 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 3,947,849 Value ($000) $4,580 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 4,018,089 Value ($000) $12,496 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 5,972,805 Value ($000) $28,132 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 5,101,747 Value ($000) $44,130 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 1,573,294 Value ($000) $22,986 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 717,147 Value ($000) $14,723 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 1,561,170 Value ($000) $27,679 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 929,850 Value ($000) $19,704 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 167,475 Value ($000) $3,807 Avg Close $21.67 Range $15.35 - $32.39