OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,669 Value ($000) $406 Avg Close $7.30 Range $5.24 - $9.69
Q2 2025
Shares 321,975 Value ($000) $172 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 255,562 Value ($000) $261 Avg Close $1.36 Range $1.01 - $1.83
Q3 2024
Shares 84,925 Value ($000) $170 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 19,487 Value ($000) $36 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 46,163 Value ($000) $140 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 133,812 Value ($000) $599 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 37,886 Value ($000) $100 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 11,379 Value ($000) $46 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 81,831 Value ($000) $144 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 11,446 Value ($000) $13 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 20,281 Value ($000) $63 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 23,091 Value ($000) $109 Avg Close $6.81 Range $4.30 - $9.21