OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,154 Value ($000) $77 Avg Close $7.30 Range $5.24 - $9.69
Q4 2024
Shares 19,241 Value ($000) $31 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 546,687 Value ($000) $1,093 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 304,237 Value ($000) $560 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 128,160 Value ($000) $388 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 12,123 Value ($000) $54 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 20,582 Value ($000) $54 Avg Close $3.72 Range $2.32 - $5.41