OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 837,984 Value ($000) $6,679 Avg Close $4.19 Range $0.53 - $10.87
Q1 2025
Shares 402,734 Value ($000) $411 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 273,930 Value ($000) $438 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 334,543 Value ($000) $669 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 188,582 Value ($000) $347 Avg Close $2.23 Range $1.68 - $3.06
Q3 2022
Shares 84,512 Value ($000) $263 Avg Close $4.74 Range $2.85 - $6.38
Q4 2021
Shares 30,145 Value ($000) $440 Avg Close $19.10 Range $12.65 - $25.32
Q2 2021
Shares 31,284 Value ($000) $555 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 14,304 Value ($000) $303 Avg Close $27.29 Range $17.01 - $39.24