OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 601,708 Value ($000) $2,419 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 501,708 Value ($000) $883 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 856,325 Value ($000) $993 Avg Close $1.98 Range $0.92 - $3.50
Q2 2022
Shares 726,014 Value ($000) $3,420 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 353,414 Value ($000) $3,057 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 996,637 Value ($000) $14,561 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 1,327,356 Value ($000) $27,251 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 744,443 Value ($000) $13,199 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 200,000 Value ($000) $4,238 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 1,750,000 Value ($000) $39,742 Avg Close $21.67 Range $15.35 - $32.39