OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,071 Value ($000) $164 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 28,071 Value ($000) $224 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 28,071 Value ($000) $15 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 28,071 Value ($000) $29 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 28,071 Value ($000) $45 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 28,071 Value ($000) $56 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 33,300 Value ($000) $61 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 33,300 Value ($000) $101 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 33,300 Value ($000) $149 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 33,300 Value ($000) $88 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 33,300 Value ($000) $134 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 33,300 Value ($000) $59 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 33,300 Value ($000) $39 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 33,300 Value ($000) $104 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 33,300 Value ($000) $157 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 33,300 Value ($000) $288 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 33,300 Value ($000) $487 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 34,439 Value ($000) $707 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 13,109 Value ($000) $232 Avg Close $17.76 Range $13.44 - $22.79