OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,860 Value ($000) $623 Avg Close $7.30 Range $5.24 - $9.69

Q3 2022

Shares 137,510 Value ($000) $428 Avg Close $4.74 Range $2.85 - $6.38

Q2 2022

Shares 222,580 Value ($000) $1,048 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 27,290 Value ($000) $236 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 27,290 Value ($000) $399 Avg Close $19.10 Range $12.65 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,860	$623	$7.30	$5.24 - $9.69
Q3 2022	137,510	$428	$4.74	$2.85 - $6.38
Q2 2022	222,580	$1,048	$6.81	$4.30 - $9.21
Q1 2022	27,290	$236	$9.61	$6.16 - $15.24
Q4 2021	27,290	$399	$19.10	$12.65 - $25.32