OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $2 Avg Close $4.19 Range $0.53 - $10.87
Q4 2024
Shares 1,334 Value ($000) $2 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 1,334 Value ($000) $3 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 1,334 Value ($000) $2 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 1,334 Value ($000) $4 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 1,334 Value ($000) $6 Avg Close $2.89 Range $1.80 - $4.89
Q4 2022
Shares 283 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 903 Value ($000) $2 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 707 Value ($000) $3 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 382 Value ($000) $3 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 367 Value ($000) $5 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 254 Value ($000) $5 Avg Close $16.71 Range $13.63 - $21.00