OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,137 Value ($000) $374 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 60,543 Value ($000) $483 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 65,937 Value ($000) $35 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 110,024 Value ($000) $112 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 108,439 Value ($000) $174 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 97,892 Value ($000) $196 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 56,735 Value ($000) $103 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 53,132 Value ($000) $161 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 52,165 Value ($000) $230 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 62,204 Value ($000) $163 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 58,958 Value ($000) $233 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 52,541 Value ($000) $93 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 40,646 Value ($000) $48 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 45,875 Value ($000) $144 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 48,507 Value ($000) $229 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 51,753 Value ($000) $446 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 38,889 Value ($000) $568 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 45,257 Value ($000) $928 Avg Close $16.71 Range $13.63 - $21.00