OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,300 Value ($000) $66 Avg Close $7.30 Range $5.24 - $9.69
Q1 2023
Shares 12,900 Value ($000) $23 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 16,150 Value ($000) $19 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 25,658 Value ($000) $80 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 24,850 Value ($000) $118 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 12,110 Value ($000) $105 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 10,010 Value ($000) $147 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 20,425 Value ($000) $420 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 15,975 Value ($000) $284 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 12,900 Value ($000) $274 Avg Close $27.29 Range $17.01 - $39.24