OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,300 Value ($000) $60 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 10,000 Value ($000) $80 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 75,000 Value ($000) $40 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 75,000 Value ($000) $77 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 76,500 Value ($000) $122 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 75,000 Value ($000) $150 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 101,285 Value ($000) $186 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 101,285 Value ($000) $307 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 75,000 Value ($000) $336 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 75,200 Value ($000) $199 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 75,200 Value ($000) $302 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 75,200 Value ($000) $132 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 75,200 Value ($000) $87 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 75,200 Value ($000) $234 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 75,200 Value ($000) $354 Avg Close $6.81 Range $4.30 - $9.21
Q4 2020
Shares 230 Value ($000) $5,228 Avg Close $21.67 Range $15.35 - $32.39