OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 989,822 Value ($000) $8 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 807,547 Value ($000) $0 Avg Close $0.75 Range $0.51 - $1.10

Q1 2024

Shares 145,800 Value ($000) $0 Avg Close $3.22 Range $2.51 - $4.40

Q3 2023

Shares 565,703 Value ($000) $1 Avg Close $3.72 Range $2.32 - $5.41

Q1 2023

Shares 1,543,635 Value ($000) $3 Avg Close $1.70 Range $1.03 - $3.05

Q4 2020

Shares 49,489 Value ($000) $1,124 Avg Close $21.67 Range $15.35 - $32.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	989,822	$8	$4.19	$0.53 - $10.87
Q2 2025	807,547	$0	$0.75	$0.51 - $1.10
Q1 2024	145,800	$0	$3.22	$2.51 - $4.40
Q3 2023	565,703	$1	$3.72	$2.32 - $5.41
Q1 2023	1,543,635	$3	$1.70	$1.03 - $3.05
Q4 2020	49,489	$1,124	$21.67	$15.35 - $32.39