OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,271,478 Value ($000) $19,073 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 55,300 Value ($000) $441 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 13,086,100 Value ($000) $6,975 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 1,825,800 Value ($000) $1,862 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 3,340,800 Value ($000) $5,345 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 377,000 Value ($000) $754 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 676,100 Value ($000) $1,244 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 3,324,900 Value ($000) $10,074 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 6,194,800 Value ($000) $27,753 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 5,079,500 Value ($000) $13,410 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 2,870,700 Value ($000) $11,540 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 1,341,900 Value ($000) $2,362 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 129,400 Value ($000) $150 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 183,300 Value ($000) $570 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 219,900 Value ($000) $1,036 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 27,000 Value ($000) $234 Avg Close $9.61 Range $6.16 - $15.24
Q2 2021
Shares 262,000 Value ($000) $4,645 Avg Close $17.76 Range $13.44 - $22.79