OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,723 Value ($000) $27 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 13,845 Value ($000) $28 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 14,136 Value ($000) $26 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 14,568 Value ($000) $44 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 14,568 Value ($000) $65 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 14,747 Value ($000) $39 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 14,747 Value ($000) $59 Avg Close $2.24 Range $1.25 - $4.33