OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 87,836 Value ($000) $277 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 87,836 Value ($000) $411 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 87,836 Value ($000) $768 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 3,776,158 Value ($000) $55,736 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 16,742,268 Value ($000) $343,216 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 14,264,639 Value ($000) $254,196 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 6,119,643 Value ($000) $129,675 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 2,431,580 Value ($000) $55,270 Avg Close $21.67 Range $15.35 - $32.39