OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,799 Value ($000) $1,829 Avg Close $7.30 Range $5.24 - $9.69

Q3 2023

Shares 634,109 Value ($000) $1,674 Avg Close $3.72 Range $2.32 - $5.41

Q3 2022

Shares 508,445 Value ($000) $1,581 Avg Close $4.74 Range $2.85 - $6.38

Q2 2022

Shares 331,637 Value ($000) $1,562 Avg Close $6.81 Range $4.30 - $9.21

Q4 2021

Shares 142,353 Value ($000) $2,080 Avg Close $19.10 Range $12.65 - $25.32

Q2 2021

Shares 68,000 Value ($000) $1,206 Avg Close $17.76 Range $13.44 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,799	$1,829	$7.30	$5.24 - $9.69
Q3 2023	634,109	$1,674	$3.72	$2.32 - $5.41
Q3 2022	508,445	$1,581	$4.74	$2.85 - $6.38
Q2 2022	331,637	$1,562	$6.81	$4.30 - $9.21
Q4 2021	142,353	$2,080	$19.10	$12.65 - $25.32
Q2 2021	68,000	$1,206	$17.76	$13.44 - $22.79