OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26,185 Value ($000) $117 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 60,324 Value ($000) $159 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 71,250 Value ($000) $286 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 28,350 Value ($000) $50 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 24,750 Value ($000) $29 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 24,750 Value ($000) $77 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 24,750 Value ($000) $117 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 12,750 Value ($000) $110 Avg Close $9.61 Range $6.16 - $15.24