OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 167,936 Value ($000) $2,454 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 167,936 Value ($000) $3,448 Avg Close $16.71 Range $13.63 - $21.00

Q2 2021

Shares 167,936 Value ($000) $2,978 Avg Close $17.76 Range $13.44 - $22.79

Q1 2021

Shares 70,400 Value ($000) $1,492 Avg Close $27.29 Range $17.01 - $39.24

Q4 2020

Shares 70,400 Value ($000) $1,600 Avg Close $21.67 Range $15.35 - $32.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	167,936	$2,454	$19.10	$12.65 - $25.32
Q3 2021	167,936	$3,448	$16.71	$13.63 - $21.00
Q2 2021	167,936	$2,978	$17.76	$13.44 - $22.79
Q1 2021	70,400	$1,492	$27.29	$17.01 - $39.24
Q4 2020	70,400	$1,600	$21.67	$15.35 - $32.39