OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,702 Value ($000) $332 Avg Close $4.19 Range $0.53 - $10.87
Q1 2025
Shares 74,625 Value ($000) $76 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 489,962 Value ($000) $784 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 1,049,693 Value ($000) $2,099 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 1,173,828 Value ($000) $2,160 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 1,224,089 Value ($000) $3,708 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 1,475,492 Value ($000) $6,610 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 1,519,628 Value ($000) $4,012 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 1,686,785 Value ($000) $6,781 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 1,315,712 Value ($000) $2,316 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 174,747 Value ($000) $203 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 51,220 Value ($000) $159 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 25,119 Value ($000) $118 Avg Close $6.81 Range $4.30 - $9.21
Q4 2021
Shares 12,185 Value ($000) $178 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 14,501 Value ($000) $298 Avg Close $16.71 Range $13.63 - $21.00