OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 27,325 Value ($000) $399 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 27,325 Value ($000) $561 Avg Close $16.71 Range $13.63 - $21.00

Q2 2021

Shares 27,325 Value ($000) $484 Avg Close $17.76 Range $13.44 - $22.79

Q1 2021

Shares 27,325 Value ($000) $579 Avg Close $27.29 Range $17.01 - $39.24

Q4 2020

Shares 25,000 Value ($000) $568 Avg Close $21.67 Range $15.35 - $32.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	27,325	$399	$19.10	$12.65 - $25.32
Q3 2021	27,325	$561	$16.71	$13.63 - $21.00
Q2 2021	27,325	$484	$17.76	$13.44 - $22.79
Q1 2021	27,325	$579	$27.29	$17.01 - $39.24
Q4 2020	25,000	$568	$21.67	$15.35 - $32.39