OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,571 Value ($000) $586 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 65,001 Value ($000) $518 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 28,193 Value ($000) $15 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 53,022 Value ($000) $54 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 26,586 Value ($000) $43 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 43,415 Value ($000) $87 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 40,529 Value ($000) $75 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 42,666 Value ($000) $129 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 74,400 Value ($000) $333 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 71,753 Value ($000) $189 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 63,700 Value ($000) $256 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 63,842 Value ($000) $112 Avg Close $1.70 Range $1.03 - $3.05
Q3 2022
Shares 56,021 Value ($000) $174 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 32,553 Value ($000) $153 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 14,603 Value ($000) $126 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 1,677 Value ($000) $25 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 545 Value ($000) $11 Avg Close $16.71 Range $13.63 - $21.00
Q1 2021
Shares 840 Value ($000) $18 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 1,331 Value ($000) $30 Avg Close $21.67 Range $15.35 - $32.39