OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,745 Value ($000) $191 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 44,126 Value ($000) $352 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 1,230,613 Value ($000) $652 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 266,629 Value ($000) $272 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 90,589 Value ($000) $145 Avg Close $1.87 Range $1.52 - $2.48

Q1 2024

Shares 34,492 Value ($000) $105 Avg Close $3.22 Range $2.51 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,745	$191	$7.30	$5.24 - $9.69
Q3 2025	44,126	$352	$4.19	$0.53 - $10.87
Q2 2025	1,230,613	$652	$0.75	$0.51 - $1.10
Q1 2025	266,629	$272	$1.36	$1.01 - $1.83
Q4 2024	90,589	$145	$1.87	$1.52 - $2.48
Q1 2024	34,492	$105	$3.22	$2.51 - $4.40