OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,932 Value ($000) $163 Avg Close $7.30 Range $5.24 - $9.69
Q2 2024
Shares 484,419 Value ($000) $891 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 422,969 Value ($000) $1,282 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 487,895 Value ($000) $2,186 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 601,355 Value ($000) $1,588 Avg Close $3.72 Range $2.32 - $5.41
Q4 2022
Shares 977,298 Value ($000) $1,134 Avg Close $1.98 Range $0.92 - $3.50
Q2 2022
Shares 89,323 Value ($000) $420 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 29,278 Value ($000) $253 Avg Close $9.61 Range $6.16 - $15.24