OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,301 Value ($000) $1,179 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 37,400 Value ($000) $298 Avg Close $4.19 Range $0.53 - $10.87
Q3 2024
Shares 1,122 Value ($000) $2 Avg Close $2.10 Range $1.58 - $3.09
Q4 2023
Shares 4,655 Value ($000) $21 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 2,168 Value ($000) $6 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 18,726 Value ($000) $75 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 1,572 Value ($000) $3 Avg Close $1.70 Range $1.03 - $3.05
Q3 2022
Shares 48,266 Value ($000) $150 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 222,030 Value ($000) $1,046 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 358,181 Value ($000) $3,098 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 575,632 Value ($000) $8,410 Avg Close $19.10 Range $12.65 - $25.32
Q2 2021
Shares 74,344 Value ($000) $1,318 Avg Close $17.76 Range $13.44 - $22.79