OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 379,445 Value ($000) $387 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 334,920 Value ($000) $536 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 341,482 Value ($000) $683 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 361,185 Value ($000) $665 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 274,048 Value ($000) $830 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 289,650 Value ($000) $1,298 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 289,650 Value ($000) $765 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 289,650 Value ($000) $1,164 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 14,805 Value ($000) $26 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 14,772 Value ($000) $17 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 14,720 Value ($000) $46 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 14,880 Value ($000) $70 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 13,208 Value ($000) $114 Avg Close $9.61 Range $6.16 - $15.24
Q3 2021
Shares 27,410 Value ($000) $563 Avg Close $16.71 Range $13.63 - $21.00