OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,280 Value ($000) $212 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 2,440 Value ($000) $19 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 151,043 Value ($000) $81 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 32,872 Value ($000) $34 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 16,715 Value ($000) $27 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 43,000 Value ($000) $86 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 125,018 Value ($000) $230 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 13,807 Value ($000) $42 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 191,065 Value ($000) $856 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 9,979 Value ($000) $26 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 79,450 Value ($000) $319 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 15,312 Value ($000) $0 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 43,045 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 9,279 Value ($000) $29 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 76,899 Value ($000) $363 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 10,459 Value ($000) $91 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 5,407 Value ($000) $79 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 11,353 Value ($000) $234 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 11,041 Value ($000) $196 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 800 Value ($000) $17 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 32,281 Value ($000) $733 Avg Close $21.67 Range $15.35 - $32.39