OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,184 Value ($000) $2 Avg Close $7.30 Range $5.24 - $9.69
Q2 2025
Shares 144,134 Value ($000) $0 Avg Close $0.75 Range $0.51 - $1.10
Q1 2024
Shares 239,590 Value ($000) $1 Avg Close $3.22 Range $2.51 - $4.40
Q3 2022
Shares 174,861 Value ($000) $544 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 110,475 Value ($000) $520 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 77,982 Value ($000) $675 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 51,454 Value ($000) $752 Avg Close $19.10 Range $12.65 - $25.32
Q1 2021
Shares 160,357 Value ($000) $3,398 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 34,316 Value ($000) $780 Avg Close $21.67 Range $15.35 - $32.39