OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,969 Value ($000) $0 Avg Close $3.22 Range $2.51 - $4.40

Q4 2023

Shares 14,469 Value ($000) $0 Avg Close $2.89 Range $1.80 - $4.89

Q1 2023

Shares 11,316 Value ($000) $0 Avg Close $1.70 Range $1.03 - $3.05

Q3 2022

Shares 20,956 Value ($000) $65 Avg Close $4.74 Range $2.85 - $6.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,969	$0	$3.22	$2.51 - $4.40
Q4 2023	14,469	$0	$2.89	$1.80 - $4.89
Q1 2023	11,316	$0	$1.70	$1.03 - $3.05
Q3 2022	20,956	$65	$4.74	$2.85 - $6.38