OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,681,956 Value ($000) $1,962 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 457,298 Value ($000) $466 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 457,298 Value ($000) $732 Avg Close $1.87 Range $1.52 - $2.48

Q3 2024

Shares 116,378 Value ($000) $233 Avg Close $2.10 Range $1.58 - $3.09

Q2 2024

Shares 116,378 Value ($000) $214 Avg Close $2.23 Range $1.68 - $3.06

Q1 2024

Shares 537,274 Value ($000) $1,628 Avg Close $3.22 Range $2.51 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,681,956	$1,962	$0.75	$0.51 - $1.10
Q1 2025	457,298	$466	$1.36	$1.01 - $1.83
Q4 2024	457,298	$732	$1.87	$1.52 - $2.48
Q3 2024	116,378	$233	$2.10	$1.58 - $3.09
Q2 2024	116,378	$214	$2.23	$1.68 - $3.06
Q1 2024	537,274	$1,628	$3.22	$2.51 - $4.40