OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,024,657 Value ($000) $4,119 Avg Close $2.24 Range $1.25 - $4.33

Q1 2023

Shares 1,096,267 Value ($000) $1,929 Avg Close $1.70 Range $1.03 - $3.05

Q4 2020

Shares 4,000,000 Value ($000) $90,920 Avg Close $21.67 Range $15.35 - $32.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,024,657	$4,119	$2.24	$1.25 - $4.33
Q1 2023	1,096,267	$1,929	$1.70	$1.03 - $3.05
Q4 2020	4,000,000	$90,920	$21.67	$15.35 - $32.39