OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,451 Value ($000) $0 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 25,322 Value ($000) $0 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 81,705 Value ($000) $0 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 96,548 Value ($000) $0 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 2,262 Value ($000) $0 Avg Close $1.87 Range $1.52 - $2.48

Q3 2024

Shares 8,615 Value ($000) $0 Avg Close $2.10 Range $1.58 - $3.09

Q2 2024

Shares 1,537 Value ($000) $0 Avg Close $2.23 Range $1.68 - $3.06

Q1 2024

Shares 1,237 Value ($000) $0 Avg Close $3.22 Range $2.51 - $4.40

Q4 2023

Shares 1,327 Value ($000) $0 Avg Close $2.89 Range $1.80 - $4.89

Q3 2023

Shares 1,136 Value ($000) $0 Avg Close $3.72 Range $2.32 - $5.41

Q2 2023

Shares 1,226 Value ($000) $0 Avg Close $2.24 Range $1.25 - $4.33

Q1 2023

Shares 239 Value ($000) $0 Avg Close $1.70 Range $1.03 - $3.05

Q4 2022

Shares 2,937 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50

Q3 2022

Shares 6,563 Value ($000) $20 Avg Close $4.74 Range $2.85 - $6.38

Q2 2022

Shares 1,684 Value ($000) $8 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 1,534 Value ($000) $13 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 342 Value ($000) $5 Avg Close $19.10 Range $12.65 - $25.32

Q2 2021

Shares 1,780 Value ($000) $32 Avg Close $17.76 Range $13.44 - $22.79

Q1 2021

Shares 1,780 Value ($000) $32 Avg Close $27.29 Range $17.01 - $39.24

Q4 2020

Shares 1,780 Value ($000) $32 Avg Close $21.67 Range $15.35 - $32.39

Q3 2020

Shares 1,780 Value ($000) $32 Avg Close $12.35 Range $10.55 - $19.47

Q2 2020

Shares 1,780 Value ($000) $32 Avg Close $11.34 Range $10.70 - $12.82

Q1 2020