OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,999 Value ($000) $29 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 11,999 Value ($000) $96 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 1,900 Value ($000) $1 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 1,900 Value ($000) $2 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 1,900 Value ($000) $3 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 1,900 Value ($000) $4 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 1,900 Value ($000) $3 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 1,900 Value ($000) $6 Avg Close $3.22 Range $2.51 - $4.40
Q2 2022
Shares 6,778 Value ($000) $32 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 10,149 Value ($000) $88 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 2 Value ($000) $0 Avg Close $19.10 Range $12.65 - $25.32