OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 54,942 Value ($000) $259 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 56,647 Value ($000) $490 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 68,782 Value ($000) $1,005 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 76,454 Value ($000) $1,570 Avg Close $16.71 Range $13.63 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	54,942	$259	$6.81	$4.30 - $9.21
Q1 2022	56,647	$490	$9.61	$6.16 - $15.24
Q4 2021	68,782	$1,005	$19.10	$12.65 - $25.32
Q3 2021	76,454	$1,570	$16.71	$13.63 - $21.00