OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,300 Value ($000) $89 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 15,086 Value ($000) $120 Avg Close $4.19 Range $0.53 - $10.87

Q3 2023

Shares 30,002 Value ($000) $79 Avg Close $3.72 Range $2.32 - $5.41

Q2 2023

Shares 29,080 Value ($000) $117 Avg Close $2.24 Range $1.25 - $4.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,300	$89	$7.30	$5.24 - $9.69
Q3 2025	15,086	$120	$4.19	$0.53 - $10.87
Q3 2023	30,002	$79	$3.72	$2.32 - $5.41
Q2 2023	29,080	$117	$2.24	$1.25 - $4.33