OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,964 Value ($000) $309 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 89,719 Value ($000) $715 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 52,457 Value ($000) $28 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 82,008 Value ($000) $84 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 73,753 Value ($000) $118 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 52,556 Value ($000) $105 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 67,929 Value ($000) $125 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 54,389 Value ($000) $165 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 43,725 Value ($000) $196 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 67,605 Value ($000) $178 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 39,576 Value ($000) $159 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 80,868 Value ($000) $142 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 38,710 Value ($000) $45 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 18,997 Value ($000) $59 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 12,504 Value ($000) $59 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 10,437 Value ($000) $90 Avg Close $9.61 Range $6.16 - $15.24
Q3 2021
Shares 49,599 Value ($000) $1,018 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 29,633 Value ($000) $525 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 40,198 Value ($000) $852 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 20,798 Value ($000) $473 Avg Close $21.67 Range $15.35 - $32.39