OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Altimeter Capital Management, LP's Holding History (CIK: 0001541617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,000,000 Value ($000) $13 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 24,076,000 Value ($000) $74,876 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 26,725,000 Value ($000) $125,875 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 27,140,500 Value ($000) $234,766 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 13,750,000 Value ($000) $200,888 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 13,400,000 Value ($000) $275,102 Avg Close $16.71 Range $13.63 - $21.00
Q4 2020
Shares 4,000,000 Value ($000) $90,920 Avg Close $21.67 Range $15.35 - $32.39