OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,040 Value ($000) $123 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 33,700 Value ($000) $269 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 12,500 Value ($000) $7 Avg Close $0.75 Range $0.51 - $1.10
Q2 2024
Shares 11,104 Value ($000) $20 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 12,016 Value ($000) $36 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 12,016 Value ($000) $54 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 10,333 Value ($000) $27 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 10,333 Value ($000) $42 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 10,333 Value ($000) $18 Avg Close $1.70 Range $1.03 - $3.05
Q3 2022
Shares 10,905 Value ($000) $34 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 10,005 Value ($000) $47 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 600 Value ($000) $5 Avg Close $9.61 Range $6.16 - $15.24