OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,182 Value ($000) $127 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 28,085 Value ($000) $224 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 16,768 Value ($000) $9 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 36,190 Value ($000) $37 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 11,856 Value ($000) $19 Avg Close $1.87 Range $1.52 - $2.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,182	$127	$7.30	$5.24 - $9.69
Q3 2025	28,085	$224	$4.19	$0.53 - $10.87
Q2 2025	16,768	$9	$0.75	$0.51 - $1.10
Q1 2025	36,190	$37	$1.36	$1.01 - $1.83
Q4 2024	11,856	$19	$1.87	$1.52 - $2.48