OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 458,601 Value ($000) $912 Avg Close $2.10 Range $1.58 - $3.09

Q2 2024

Shares 454,686 Value ($000) $835 Avg Close $2.23 Range $1.68 - $3.06

Q4 2023

Shares 301,297 Value ($000) $1,348 Avg Close $2.89 Range $1.80 - $4.89

Q3 2023

Shares 250,000 Value ($000) $660 Avg Close $3.72 Range $2.32 - $5.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	458,601	$912	$2.10	$1.58 - $3.09
Q2 2024	454,686	$835	$2.23	$1.68 - $3.06
Q4 2023	301,297	$1,348	$2.89	$1.80 - $4.89
Q3 2023	250,000	$660	$3.72	$2.32 - $5.41