OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

NVP Associates, LLC's Holding History (CIK: 0001545692)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,189,562 Value ($000) $2,233 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 4,189,562 Value ($000) $4,273 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 4,189,562 Value ($000) $6,703 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 4,189,562 Value ($000) $8,379 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 4,189,562 Value ($000) $7,709 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 4,189,562 Value ($000) $12,694 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 4,189,562 Value ($000) $18,769 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 4,189,562 Value ($000) $11,060 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 4,189,562 Value ($000) $16,842 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 4,189,562 Value ($000) $7,374 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 4,189,562 Value ($000) $4,860 Avg Close $1.98 Range $0.92 - $3.50