OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,400 Value ($000) $43 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 24,400 Value ($000) $28 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 24,400 Value ($000) $76 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 81,100 Value ($000) $382 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 81,100 Value ($000) $702 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 82,700 Value ($000) $1,208 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 120,402 Value ($000) $2,472 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 17,900 Value ($000) $317 Avg Close $17.76 Range $13.44 - $22.79